Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:39:244361 168,003941 170,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:39:054441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:39:054441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:34:104441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 8001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:31:364441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 7001 178,006 8001 179,008 5701 180,009 6701 181,0010 770
28.04.2026 11:29:374441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 7001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:27:334361 168,003941 170,003581 172,003481 174,002781 175,001 177,005 7001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 177,001 7001 178,002 9001 179,004 6701 180,005 7701 181,006 870
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:586941 170,006581 172,006481 174,005781 175,003001 177,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:584361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:584361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:534361 168,003941 170,003581 172,003481 174,002781 175,001 177,002 2001 178,003 4001 179,005 1701 180,006 2701 181,007 370
28.04.2026 11:20:453601 168,003181 170,002821 172,002721 174,002021 175,001 177,002 2001 178,003 4001 179,005 1701 180,006 2701 181,007 370
28.04.2026 11:20:083601 168,003181 170,002821 172,002721 174,002021 175,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:19:303601 168,003181 170,002821 172,002721 174,002021 175,001 176,002 0001 177,002 2001 178,003 4001 179,005 1701 180,006 270
28.04.2026 11:18:493501 168,003081 170,002721 172,002621 174,001921 175,001 176,002 0001 177,002 2001 178,003 4001 179,005 1701 180,006 270
28.04.2026 11:18:493501 168,003081 170,002721 172,002621 174,001921 175,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:18:183271 170,002911 172,002811 174,002111 175,00191 176,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:17:252 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:16:292 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:292 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:293501 168,003081 170,002721 172,002621 174,001921 175,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:293501 168,003081 170,002721 172,002621 174,001921 175,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:12:533501 168,003081 170,002721 172,002621 174,001921 175,001 176,004811 177,007811 178,001 9811 179,003 7511 180,004 851
28.04.2026 11:12:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,005311 177,008311 178,002 0311 179,003 8011 180,004 901
28.04.2026 11:12:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,005311 177,008311 178,002 0311 179,003 8011 180,004 901
28.04.2026 11:11:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,006311 177,009311 178,002 1311 179,003 9011 180,005 001
28.04.2026 11:00:493501 168,003081 170,002721 172,002621 174,001921 175,001 176,008811 177,001 1811 178,002 3811 179,004 1511 180,005 251
28.04.2026 11:00:473401 168,002981 170,002621 172,002521 174,001921 175,001 176,008811 177,001 1811 178,002 3811 179,004 1511 180,005 251
28.04.2026 10:55:373401 168,002981 170,002621 172,002521 174,001921 175,001 176,008911 177,001 1911 178,002 3911 179,004 1611 180,005 261
28.04.2026 10:54:453401 168,002981 170,002621 172,002521 174,001921 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:54:453401 168,002981 170,002621 172,002521 174,001921 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:53:063601 168,003181 170,002821 172,002721 174,002121 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:51:543601 168,003181 170,002821 172,002721 174,002121 175,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:541 7071 166,001481 168,001061 170,00701 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:541 7071 166,001481 168,001061 170,00701 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:011 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:37:412001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:24:382001 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:431901 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275